시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,910	20	- 0.17%	3,976	47
10:18	11,890	40	- 0.34%	3,975	47
10:16	11,930	0	0.00%	3,958	47
10:13	11,930	0	0.00%	3,957	47
10:10	11,930	0	0.00%	3,903	47
10:06	11,950	20	+ 0.17%	3,570	43
10:02	11,940	10	+ 0.08%	3,540	42
10:00	11,960	30	+ 0.25%	3,510	42
09:56	11,970	40	+ 0.34%	3,509	42
09:55	11,970	40	+ 0.34%	3,507	42