시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,920	10	- 0.08%	4,244	51
10:40	11,920	10	- 0.08%	4,243	51
10:37	11,920	10	- 0.08%	4,240	51
10:36	11,890	40	- 0.34%	4,223	50
10:35	11,900	30	- 0.25%	4,221	50
10:30	11,890	40	- 0.34%	4,216	50
10:29	11,890	40	- 0.34%	4,146	49
10:28	11,900	30	- 0.25%	4,060	48
10:26	11,910	20	- 0.17%	4,004	48
10:25	11,910	20	- 0.17%	3,998	48