시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,920	10	- 0.08%	5,768	69
11:09	11,920	10	- 0.08%	5,178	62
11:05	11,900	30	- 0.25%	4,554	54
11:03	11,890	40	- 0.34%	4,553	54
10:56	11,920	10	- 0.08%	4,544	54
10:52	11,900	30	- 0.25%	4,514	54
10:51	11,910	20	- 0.17%	4,340	52
10:50	11,900	30	- 0.25%	4,339	52
10:48	11,920	10	- 0.08%	4,332	52
10:47	11,920	10	- 0.08%	4,248	51