시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,900	30	- 0.25%	6,447	77
11:45	11,900	30	- 0.25%	6,395	76
11:41	11,900	30	- 0.25%	6,303	75
11:40	11,890	40	- 0.34%	6,298	75
11:38	11,890	40	- 0.34%	6,297	75
11:37	11,890	40	- 0.34%	6,279	75
11:36	11,910	20	- 0.17%	6,160	73
11:28	11,920	10	- 0.08%	6,146	73
11:18	11,900	30	- 0.25%	6,033	72
11:16	11,890	40	- 0.34%	5,820	69