시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,950	20	+ 0.17%	7,734	92
12:39	11,930	0	0.00%	7,724	92
12:28	11,910	20	- 0.17%	7,359	88
12:21	11,910	20	- 0.17%	7,344	88
12:07	11,900	30	- 0.25%	7,342	88
12:02	11,900	30	- 0.25%	7,291	87
12:00	11,910	20	- 0.17%	6,696	80
11:59	11,940	10	+ 0.08%	6,694	80
11:57	11,940	10	+ 0.08%	6,634	79
11:48	11,900	30	- 0.25%	6,628	79