시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,900	30	- 0.25%	9,523	114
14:24	11,920	10	- 0.08%	9,487	113
14:07	11,920	10	- 0.08%	9,484	113
14:06	11,900	30	- 0.25%	9,477	113
14:03	11,920	10	- 0.08%	9,036	108
13:55	11,920	10	- 0.08%	8,934	107
13:37	11,940	10	+ 0.08%	8,894	106
13:22	11,920	10	- 0.08%	8,811	105
13:20	11,910	20	- 0.17%	8,807	105
13:12	11,910	20	- 0.17%	8,638	103