시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,940	10	+ 0.08%	9,588	114
14:56	11,920	10	- 0.08%	9,585	114
14:55	11,920	10	- 0.08%	9,578	114
14:51	11,930	0	0.00%	9,576	114
14:49	11,910	20	- 0.17%	9,571	114
14:43	11,910	20	- 0.17%	9,559	114
14:42	11,920	10	- 0.08%	9,534	114
14:41	11,920	10	- 0.08%	9,533	114
14:40	11,910	20	- 0.17%	9,531	114
14:31	11,900	30	- 0.25%	9,530	114