시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,880	50	- 0.42%	1,220	15
09:17	11,880	50	- 0.42%	1,218	14
09:16	11,870	60	- 0.50%	1,197	14
09:15	11,890	40	- 0.34%	1,183	14
09:12	11,930	0	0.00%	1,162	14
09:11	11,930	0	0.00%	1,161	14
09:09	11,930	0	0.00%	1,141	14
09:08	11,900	30	- 0.25%	1,120	13
09:07	11,860	70	- 0.59%	538	6
09:06	11,860	70	- 0.59%	460	5