시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,930	0	0.00%	1,991	24
09:35	11,990	60	+ 0.50%	1,970	23
09:34	11,950	20	+ 0.17%	1,966	23
09:31	11,940	10	+ 0.08%	1,754	21
09:30	11,900	30	- 0.25%	1,733	21
09:29	11,900	30	- 0.25%	1,730	21
09:28	11,870	60	- 0.50%	1,726	21
09:25	11,870	60	- 0.50%	1,472	17
09:22	11,880	50	- 0.42%	1,222	15
09:20	11,880	50	- 0.42%	1,221	15