시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,980	50	+ 0.42%	3,506	42
09:53	11,950	20	+ 0.17%	3,505	42
09:52	11,950	20	+ 0.17%	3,356	40
09:49	11,970	40	+ 0.34%	3,346	40
09:47	11,970	40	+ 0.34%	3,307	39
09:46	11,970	40	+ 0.34%	2,869	34
09:44	11,980	50	+ 0.42%	2,866	34
09:43	11,940	10	+ 0.08%	2,093	25
09:39	11,940	10	+ 0.08%	2,058	24
09:37	11,940	10	+ 0.08%	2,043	24