시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,940	10	+ 0.08%	9,897	118
15:19	11,930	0	0.00%	9,806	117
15:18	11,930	0	0.00%	9,743	116
15:17	11,930	0	0.00%	9,622	115
15:16	11,940	10	+ 0.08%	9,621	115
15:15	11,940	10	+ 0.08%	9,620	115
15:12	11,940	10	+ 0.08%	9,619	115
15:09	11,930	0	0.00%	9,615	115
15:04	11,920	10	- 0.08%	9,614	115
15:00	11,930	0	0.00%	9,590	114