시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,300	1,400	- 3.13%	2,437,402	107,226
13:59	43,100	1,600	- 3.58%	2,427,915	106,817
13:58	43,200	1,500	- 3.36%	2,417,530	106,369
13:57	43,400	1,300	- 2.91%	2,407,040	105,915
13:56	43,400	1,300	- 2.91%	2,403,664	105,768
13:55	43,400	1,300	- 2.91%	2,400,549	105,633
13:54	43,500	1,200	- 2.69%	2,393,815	105,340
13:53	43,550	1,150	- 2.57%	2,388,583	105,113
13:52	43,600	1,100	- 2.46%	2,385,575	104,982
13:51	43,650	1,050	- 2.35%	2,381,675	104,812