시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,800	1,900	- 4.25%	2,534,200	111,400
14:09	43,050	1,650	- 3.69%	2,507,127	110,239
14:08	43,100	1,600	- 3.58%	2,486,058	109,332
14:07	43,300	1,400	- 3.13%	2,476,262	108,909
14:06	43,450	1,250	- 2.80%	2,461,105	108,252
14:05	43,400	1,300	- 2.91%	2,457,261	108,085
14:04	43,300	1,400	- 3.13%	2,453,467	107,921
14:03	43,250	1,450	- 3.24%	2,450,930	107,811
14:02	43,250	1,450	- 3.24%	2,446,124	107,603
14:01	43,200	1,500	- 3.36%	2,441,754	107,414