시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	2,300	- 5.15%	2,707,706	118,779
14:19	42,400	2,300	- 5.15%	2,702,464	118,557
14:18	42,400	2,300	- 5.15%	2,691,543	118,094
14:17	42,350	2,350	- 5.26%	2,682,017	117,690
14:16	42,400	2,300	- 5.15%	2,673,914	117,347
14:15	42,500	2,200	- 4.92%	2,660,349	116,771
14:14	42,350	2,350	- 5.26%	2,648,950	116,288
14:13	42,600	2,100	- 4.70%	2,590,546	113,806
14:12	42,700	2,000	- 4.47%	2,577,887	113,265
14:11	42,700	2,000	- 4.47%	2,570,568	112,953