시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,850	2,850	- 6.38%	2,880,165	126,026
14:29	41,875	2,825	- 6.32%	2,873,996	125,767
14:28	41,850	2,850	- 6.38%	2,865,584	125,415
14:27	41,850	2,850	- 6.38%	2,854,247	124,941
14:26	41,900	2,800	- 6.26%	2,848,993	124,721
14:25	41,900	2,800	- 6.26%	2,834,231	124,101
14:24	41,900	2,800	- 6.26%	2,821,275	123,558
14:23	41,800	2,900	- 6.49%	2,796,571	122,523
14:22	42,200	2,500	- 5.59%	2,751,109	120,613
14:21	42,200	2,500	- 5.59%	2,742,726	120,259