시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,800	2,900	- 6.49%	2,992,955	130,745
14:39	41,750	2,950	- 6.60%	2,985,221	130,423
14:38	41,800	2,900	- 6.49%	2,974,193	129,962
14:37	41,950	2,750	- 6.15%	2,966,062	129,622
14:36	41,950	2,750	- 6.15%	2,961,891	129,447
14:35	42,050	2,650	- 5.93%	2,946,675	128,807
14:34	42,000	2,700	- 6.04%	2,939,702	128,515
14:33	41,850	2,850	- 6.38%	2,934,023	128,276
14:32	41,700	3,000	- 6.71%	2,915,902	127,520
14:31	41,900	2,800	- 6.26%	2,888,386	126,370