시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,900	2,800	- 6.26%	3,067,799	133,887
14:49	41,850	2,850	- 6.38%	3,059,282	133,530
14:48	41,800	2,900	- 6.49%	3,054,466	133,329
14:47	41,900	2,800	- 6.26%	3,043,622	132,875
14:46	42,100	2,600	- 5.82%	3,024,706	132,081
14:45	42,150	2,550	- 5.71%	3,017,902	131,794
14:44	42,200	2,500	- 5.59%	3,010,822	131,496
14:43	42,100	2,600	- 5.82%	3,006,102	131,297
14:42	42,000	2,700	- 6.04%	3,001,865	131,119
14:41	41,950	2,750	- 6.15%	2,998,940	130,996