| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 43,800 | 900 | - 2.01% | 371,521 | 16,568 |
| 09:09 | 44,200 | 500 | - 1.12% | 334,290 | 14,932 |
| 09:08 | 44,300 | 400 | - 0.90% | 314,141 | 14,040 |
| 09:07 | 44,600 | 100 | - 0.22% | 291,089 | 13,016 |
| 09:06 | 44,600 | 100 | - 0.22% | 279,918 | 12,519 |
| 09:05 | 44,300 | 400 | - 0.90% | 253,033 | 11,321 |
| 09:04 | 44,350 | 350 | - 0.78% | 232,829 | 10,424 |
| 09:03 | 44,350 | 350 | - 0.78% | 205,142 | 9,198 |
| 09:02 | 44,700 | 0 | 0.00% | 172,508 | 7,745 |
| 09:01 | 44,550 | 150 | - 0.34% | 139,744 | 6,283 |