시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,600	2,100	- 4.70%	672,946	29,547
09:19	42,650	2,050	- 4.59%	655,860	28,819
09:18	42,800	1,900	- 4.25%	634,067	27,888
09:17	43,050	1,650	- 3.69%	616,027	27,115
09:16	42,700	2,000	- 4.47%	592,837	26,122
09:15	43,100	1,600	- 3.58%	535,712	23,675
09:14	43,050	1,650	- 3.69%	521,723	23,072
09:13	43,200	1,500	- 3.36%	501,045	22,179
09:12	43,250	1,450	- 3.24%	460,158	20,417
09:11	43,400	1,300	- 2.91%	425,878	18,933