시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,050	1,650	- 3.69%	807,164	35,304
09:29	42,850	1,850	- 4.14%	797,154	34,874
09:28	42,750	1,950	- 4.36%	788,953	34,523
09:27	42,900	1,800	- 4.03%	778,356	34,069
09:26	42,700	2,000	- 4.47%	767,078	33,587
09:25	42,800	1,900	- 4.25%	753,146	32,992
09:24	43,200	1,500	- 3.36%	729,242	31,964
09:23	43,100	1,600	- 3.58%	713,482	31,285
09:22	43,000	1,700	- 3.80%	704,559	30,901
09:21	42,950	1,750	- 3.92%	691,608	30,345