시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,200	1,500	- 3.36%	898,563	39,246
09:39	43,100	1,600	- 3.58%	893,155	39,012
09:38	43,000	1,700	- 3.80%	885,570	38,685
09:37	42,950	1,750	- 3.92%	879,707	38,434
09:36	43,150	1,550	- 3.47%	862,488	37,693
09:35	43,100	1,600	- 3.58%	857,621	37,483
09:34	43,150	1,550	- 3.47%	847,337	37,039
09:33	43,200	1,500	- 3.36%	840,139	36,729
09:32	43,200	1,500	- 3.36%	832,365	36,393
09:31	43,300	1,400	- 3.13%	817,148	35,735