시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,850	1,850	- 4.14%	984,137	42,917
09:49	42,700	2,000	- 4.47%	975,557	42,550
09:48	42,750	1,950	- 4.36%	969,475	42,290
09:47	42,750	1,950	- 4.36%	962,900	42,009
09:46	42,900	1,800	- 4.03%	942,872	41,153
09:45	42,850	1,850	- 4.14%	935,768	40,848
09:44	43,100	1,600	- 3.58%	918,777	40,118
09:43	43,200	1,500	- 3.36%	913,534	39,892
09:42	43,150	1,550	- 3.47%	910,522	39,762
09:41	43,200	1,500	- 3.36%	905,116	39,529