| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 42,750 | 1,950 | - 4.36% | 1,038,437 | 45,240 |
| 09:59 | 42,650 | 2,050 | - 4.59% | 1,032,542 | 44,988 |
| 09:58 | 42,750 | 1,950 | - 4.36% | 1,022,363 | 44,553 |
| 09:57 | 42,700 | 2,000 | - 4.47% | 1,017,566 | 44,348 |
| 09:56 | 42,800 | 1,900 | - 4.25% | 1,011,022 | 44,068 |
| 09:55 | 42,850 | 1,850 | - 4.14% | 1,004,261 | 43,779 |
| 09:54 | 42,850 | 1,850 | - 4.14% | 999,927 | 43,593 |
| 09:53 | 42,750 | 1,950 | - 4.36% | 996,485 | 43,446 |
| 09:52 | 42,850 | 1,850 | - 4.14% | 992,884 | 43,292 |
| 09:51 | 42,900 | 1,800 | - 4.03% | 986,825 | 43,032 |