시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,950	1,750	- 3.92%	1,082,422	47,123
10:09	42,950	1,750	- 3.92%	1,076,497	46,869
10:08	42,900	1,800	- 4.03%	1,073,521	46,741
10:07	42,850	1,850	- 4.14%	1,069,276	46,559
10:06	42,850	1,850	- 4.14%	1,066,784	46,452
10:05	42,900	1,800	- 4.03%	1,063,787	46,324
10:04	42,900	1,800	- 4.03%	1,060,167	46,169
10:03	42,750	1,950	- 4.36%	1,054,300	45,918
10:02	42,750	1,950	- 4.36%	1,048,568	45,673
10:01	42,750	1,950	- 4.36%	1,044,228	45,487