시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,850	1,850	- 4.14%	1,145,359	49,824
10:19	42,800	1,900	- 4.25%	1,137,091	49,470
10:18	42,850	1,850	- 4.14%	1,129,428	49,142
10:17	42,900	1,800	- 4.03%	1,122,690	48,853
10:16	43,000	1,700	- 3.80%	1,120,598	48,763
10:15	42,950	1,750	- 3.92%	1,117,697	48,639
10:14	43,000	1,700	- 3.80%	1,112,203	48,403
10:13	43,000	1,700	- 3.80%	1,110,126	48,313
10:12	43,050	1,650	- 3.69%	1,103,300	48,019
10:11	42,900	1,800	- 4.03%	1,096,603	47,731