시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,950	750	- 1.68%	1,248,790	54,324
10:29	43,650	1,050	- 2.35%	1,234,414	53,694
10:28	43,700	1,000	- 2.24%	1,218,199	52,987
10:27	43,600	1,100	- 2.46%	1,199,042	52,150
10:26	43,550	1,150	- 2.57%	1,186,582	51,606
10:25	43,300	1,400	- 3.13%	1,165,848	50,707
10:24	43,150	1,550	- 3.47%	1,157,149	50,331
10:23	42,950	1,750	- 3.92%	1,150,680	50,052
10:22	42,950	1,750	- 3.92%	1,148,775	49,970
10:21	42,850	1,850	- 4.14%	1,147,468	49,914