시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,650	3,050	- 6.82%	3,164,273	137,919
14:59	41,750	2,950	- 6.60%	3,144,067	137,076
14:58	41,750	2,950	- 6.60%	3,130,368	136,505
14:57	41,850	2,850	- 6.38%	3,101,533	135,299
14:56	41,850	2,850	- 6.38%	3,095,336	135,040
14:55	41,900	2,800	- 6.26%	3,091,217	134,867
14:54	41,900	2,800	- 6.26%	3,083,353	134,538
14:53	41,900	2,800	- 6.26%	3,078,161	134,320
14:52	41,850	2,850	- 6.38%	3,075,181	134,196
14:51	41,900	2,800	- 6.26%	3,071,155	134,027