시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,250	450	- 1.01%	1,333,968	58,074
10:39	44,200	500	- 1.12%	1,323,205	57,598
10:38	44,050	650	- 1.45%	1,316,597	57,306
10:37	44,000	700	- 1.57%	1,310,320	57,030
10:36	44,100	600	- 1.34%	1,300,851	56,613
10:35	44,050	650	- 1.45%	1,295,018	56,356
10:34	44,000	700	- 1.57%	1,287,290	56,016
10:33	44,050	650	- 1.45%	1,273,511	55,409
10:32	43,850	850	- 1.90%	1,263,086	54,951
10:31	43,900	800	- 1.79%	1,256,826	54,677