시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,000	700	- 1.57%	1,384,532	60,299
10:49	43,925	775	- 1.73%	1,383,459	60,252
10:48	43,800	900	- 2.01%	1,378,051	60,015
10:47	43,850	850	- 1.90%	1,373,067	59,797
10:46	43,900	800	- 1.79%	1,369,970	59,661
10:45	43,950	750	- 1.68%	1,362,646	59,339
10:44	44,000	700	- 1.57%	1,359,420	59,197
10:43	44,050	650	- 1.45%	1,353,981	58,958
10:42	44,050	650	- 1.45%	1,347,877	58,689
10:41	44,200	500	- 1.12%	1,345,081	58,566