시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,450	250	- 0.56%	1,462,755	63,762
10:59	44,400	300	- 0.67%	1,456,649	63,490
10:58	44,400	300	- 0.67%	1,451,169	63,247
10:57	44,400	300	- 0.67%	1,439,879	62,745
10:56	44,400	300	- 0.67%	1,432,507	62,418
10:55	44,300	400	- 0.90%	1,423,753	62,030
10:54	44,250	450	- 1.01%	1,407,814	61,324
10:53	43,850	850	- 1.90%	1,395,132	60,765
10:52	43,900	800	- 1.79%	1,392,251	60,638
10:51	43,950	750	- 1.68%	1,388,795	60,487