시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,850	150	+ 0.34%	1,706,103	74,724
11:09	45,150	450	+ 1.01%	1,691,607	74,072
11:08	45,200	500	+ 1.12%	1,660,614	72,674
11:07	45,350	650	+ 1.45%	1,641,600	71,814
11:06	45,250	550	+ 1.23%	1,594,800	69,692
11:05	45,200	500	+ 1.12%	1,572,461	68,683
11:04	44,950	250	+ 0.56%	1,525,865	66,584
11:03	44,800	100	+ 0.22%	1,506,096	65,697
11:02	44,700	0	0.00%	1,489,779	64,967
11:01	44,650	50	- 0.11%	1,480,523	64,554