시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,550	150	- 0.34%	1,842,959	80,869
11:19	44,600	100	- 0.22%	1,837,705	80,634
11:18	44,700	0	0.00%	1,819,177	79,809
11:17	44,950	250	+ 0.56%	1,807,707	79,296
11:16	44,800	100	+ 0.22%	1,803,304	79,098
11:15	44,750	50	+ 0.11%	1,784,480	78,255
11:14	45,050	350	+ 0.78%	1,764,563	77,362
11:13	45,200	500	+ 1.12%	1,755,801	76,968
11:12	45,200	500	+ 1.12%	1,735,248	76,038
11:11	45,050	350	+ 0.78%	1,720,688	75,381