시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,700	0	0.00%	1,895,085	83,196
11:29	44,700	0	0.00%	1,893,181	83,111
11:28	44,700	0	0.00%	1,889,864	82,963
11:27	44,500	200	- 0.45%	1,880,565	82,549
11:26	44,600	100	- 0.22%	1,876,568	82,370
11:25	44,650	50	- 0.11%	1,868,123	81,994
11:24	44,800	100	+ 0.22%	1,862,087	81,724
11:23	44,800	100	+ 0.22%	1,856,391	81,469
11:22	44,750	50	+ 0.11%	1,852,035	81,274
11:21	44,600	100	- 0.22%	1,847,102	81,053