시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,850	150	+ 0.34%	1,938,898	85,163
11:39	44,850	150	+ 0.34%	1,935,030	84,989
11:38	44,950	250	+ 0.56%	1,932,865	84,892
11:37	45,050	350	+ 0.78%	1,928,136	84,679
11:36	44,850	150	+ 0.34%	1,914,909	84,084
11:35	44,800	100	+ 0.22%	1,912,959	83,997
11:34	44,850	150	+ 0.34%	1,910,803	83,900
11:33	44,850	150	+ 0.34%	1,907,179	83,738
11:32	44,900	200	+ 0.45%	1,903,430	83,570
11:31	44,900	200	+ 0.45%	1,901,410	83,479