시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,700	0	0.00%	1,974,836	86,776
11:49	44,900	200	+ 0.45%	1,968,020	86,471
11:48	44,950	250	+ 0.56%	1,964,061	86,294
11:47	44,950	250	+ 0.56%	1,962,695	86,232
11:46	44,950	250	+ 0.56%	1,959,528	86,090
11:45	44,900	200	+ 0.45%	1,957,619	86,004
11:44	45,050	350	+ 0.78%	1,953,587	85,823
11:43	45,100	400	+ 0.90%	1,951,693	85,738
11:42	45,000	300	+ 0.67%	1,948,512	85,594
11:41	44,900	200	+ 0.45%	1,940,849	85,250