시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,550	150	- 0.34%	1,998,548	87,835
11:59	44,550	150	- 0.34%	1,997,066	87,769
11:58	44,675	25	- 0.06%	1,995,280	87,689
11:57	44,650	50	- 0.11%	1,992,249	87,554
11:56	44,675	25	- 0.06%	1,990,353	87,469
11:55	44,725	25	+ 0.06%	1,988,270	87,376
11:54	44,700	0	0.00%	1,987,199	87,328
11:53	44,700	0	0.00%	1,986,155	87,282
11:52	44,650	50	- 0.11%	1,983,492	87,163
11:51	44,600	100	- 0.22%	1,978,983	86,961