시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,650	50	- 0.11%	2,043,570	89,836
12:09	44,550	150	- 0.34%	2,041,339	89,736
12:08	44,400	300	- 0.67%	2,038,121	89,593
12:07	44,300	400	- 0.90%	2,035,172	89,462
12:06	44,300	400	- 0.90%	2,029,413	89,207
12:05	44,400	300	- 0.67%	2,021,325	88,849
12:04	44,450	250	- 0.56%	2,018,226	88,711
12:03	44,500	200	- 0.45%	2,016,896	88,652
12:02	44,500	200	- 0.45%	2,011,795	88,425
12:01	44,450	250	- 0.56%	2,006,217	88,177