시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,150	2,550	- 5.71%	3,241,508	141,161
15:09	42,150	2,550	- 5.71%	3,238,213	141,022
15:08	42,100	2,600	- 5.82%	3,232,651	140,787
15:07	42,000	2,700	- 6.04%	3,212,203	139,928
15:06	42,000	2,700	- 6.04%	3,208,256	139,763
15:05	42,000	2,700	- 6.04%	3,199,328	139,388
15:04	42,000	2,700	- 6.04%	3,195,946	139,246
15:03	41,900	2,800	- 6.26%	3,192,096	139,084
15:02	42,000	2,700	- 6.04%	3,180,170	138,584
15:01	41,900	2,800	- 6.26%	3,174,229	138,335