시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,500	200	- 0.45%	2,068,816	90,960
12:19	44,550	150	- 0.34%	2,065,297	90,804
12:18	44,550	150	- 0.34%	2,063,143	90,708
12:17	44,550	150	- 0.34%	2,062,180	90,665
12:16	44,600	100	- 0.22%	2,060,971	90,611
12:15	44,450	250	- 0.56%	2,055,967	90,388
12:14	44,550	150	- 0.34%	2,051,081	90,171
12:13	44,550	150	- 0.34%	2,049,855	90,116
12:12	44,550	150	- 0.34%	2,048,874	90,072
12:11	44,550	150	- 0.34%	2,047,108	89,994