시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,600	100	- 0.22%	2,090,569	91,929
12:29	44,600	100	- 0.22%	2,089,327	91,873
12:28	44,650	50	- 0.11%	2,088,531	91,838
12:27	44,500	200	- 0.45%	2,082,578	91,573
12:26	44,500	200	- 0.45%	2,081,417	91,521
12:25	44,500	200	- 0.45%	2,080,112	91,463
12:24	44,550	150	- 0.34%	2,078,440	91,389
12:23	44,500	200	- 0.45%	2,077,114	91,330
12:22	44,550	150	- 0.34%	2,075,446	91,255
12:21	44,500	200	- 0.45%	2,071,235	91,068