시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,550	150	- 0.34%	2,108,662	92,735
12:39	44,550	150	- 0.34%	2,106,713	92,648
12:38	44,600	100	- 0.22%	2,103,814	92,519
12:37	44,550	150	- 0.34%	2,103,006	92,483
12:36	44,550	150	- 0.34%	2,102,505	92,461
12:35	44,600	100	- 0.22%	2,101,546	92,418
12:34	44,550	150	- 0.34%	2,099,772	92,339
12:33	44,625	75	- 0.17%	2,094,687	92,113
12:32	44,600	100	- 0.22%	2,093,166	92,045
12:31	44,625	75	- 0.17%	2,092,208	92,002