시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,550	150	- 0.34%	2,130,408	93,703
12:49	44,400	300	- 0.67%	2,126,159	93,514
12:48	44,450	250	- 0.56%	2,123,816	93,409
12:47	44,500	200	- 0.45%	2,120,299	93,253
12:46	44,450	250	- 0.56%	2,118,497	93,173
12:45	44,500	200	- 0.45%	2,116,224	93,072
12:44	44,550	150	- 0.34%	2,113,802	92,964
12:43	44,550	150	- 0.34%	2,110,970	92,838
12:42	44,550	150	- 0.34%	2,110,330	92,810
12:41	44,550	150	- 0.34%	2,109,362	92,766