시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,600	100	- 0.22%	2,163,993	95,203
12:59	44,525	175	- 0.39%	2,160,893	95,065
12:58	44,650	50	- 0.11%	2,156,676	94,877
12:57	44,650	50	- 0.11%	2,153,712	94,744
12:56	44,650	50	- 0.11%	2,151,605	94,650
12:55	44,700	0	0.00%	2,150,207	94,588
12:54	44,750	50	+ 0.11%	2,145,419	94,374
12:53	44,800	100	+ 0.22%	2,140,508	94,154
12:52	44,750	50	+ 0.11%	2,136,213	93,962
12:51	44,700	0	0.00%	2,135,310	93,921