시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,500	200	- 0.45%	2,197,062	96,673
13:09	44,500	200	- 0.45%	2,191,971	96,446
13:08	44,450	250	- 0.56%	2,191,473	96,424
13:07	44,350	350	- 0.78%	2,186,182	96,189
13:06	44,400	300	- 0.67%	2,183,774	96,083
13:05	44,450	250	- 0.56%	2,179,707	95,902
13:04	44,450	250	- 0.56%	2,177,082	95,785
13:03	44,475	225	- 0.50%	2,171,561	95,540
13:02	44,550	150	- 0.34%	2,169,772	95,460
13:01	44,550	150	- 0.34%	2,168,008	95,382