시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,400	300	- 0.67%	2,226,937	98,000
13:19	44,350	350	- 0.78%	2,217,588	97,585
13:18	44,400	300	- 0.67%	2,215,260	97,482
13:17	44,400	300	- 0.67%	2,213,491	97,403
13:16	44,500	200	- 0.45%	2,208,263	97,171
13:15	44,500	200	- 0.45%	2,206,451	97,091
13:14	44,400	300	- 0.67%	2,205,245	97,037
13:13	44,450	250	- 0.56%	2,202,245	96,904
13:12	44,550	150	- 0.34%	2,199,369	96,776
13:11	44,550	150	- 0.34%	2,197,350	96,686