시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,200	500	- 1.12%	2,268,720	99,851
13:29	44,200	500	- 1.12%	2,262,510	99,576
13:28	44,200	500	- 1.12%	2,261,304	99,523
13:27	44,250	450	- 1.01%	2,259,536	99,444
13:26	44,250	450	- 1.01%	2,253,499	99,177
13:25	44,300	400	- 0.90%	2,247,147	98,896
13:24	44,300	400	- 0.90%	2,241,851	98,662
13:23	44,350	350	- 0.78%	2,237,163	98,454
13:22	44,350	350	- 0.78%	2,235,775	98,392
13:21	44,400	300	- 0.67%	2,233,484	98,290