시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,200	500	- 1.12%	2,290,248	100,803
13:39	44,200	500	- 1.12%	2,286,139	100,622
13:38	44,300	400	- 0.90%	2,284,955	100,569
13:37	44,300	400	- 0.90%	2,282,383	100,456
13:36	44,350	350	- 0.78%	2,281,033	100,396
13:35	44,350	350	- 0.78%	2,279,565	100,331
13:34	44,300	400	- 0.90%	2,277,689	100,248
13:33	44,350	350	- 0.78%	2,276,126	100,178
13:32	44,200	500	- 1.12%	2,272,291	100,009
13:31	44,250	450	- 1.01%	2,270,122	99,913