시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,500	1,200	- 2.69%	2,375,555	104,545
13:49	43,600	1,100	- 2.46%	2,370,759	104,336
13:48	43,700	1,000	- 2.24%	2,354,526	103,629
13:47	43,850	850	- 1.90%	2,348,117	103,348
13:46	43,800	900	- 2.01%	2,343,197	103,133
13:45	43,850	850	- 1.90%	2,341,109	103,041
13:44	43,800	900	- 2.01%	2,330,960	102,596
13:43	43,900	800	- 1.79%	2,323,079	102,251
13:42	44,050	650	- 1.45%	2,315,324	101,910
13:41	44,100	600	- 1.34%	2,299,943	101,232