시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,400	2,300	- 5.15%	3,319,090	144,447
15:19	42,400	2,300	- 5.15%	3,300,301	143,651
15:18	42,400	2,300	- 5.15%	3,291,865	143,293
15:17	42,350	2,350	- 5.26%	3,276,947	142,661
15:16	42,400	2,300	- 5.15%	3,271,853	142,445
15:15	42,400	2,300	- 5.15%	3,266,671	142,225
15:14	42,350	2,350	- 5.26%	3,261,214	141,994
15:13	42,400	2,300	- 5.15%	3,253,199	141,655
15:12	42,300	2,400	- 5.37%	3,248,559	141,458
15:11	42,250	2,450	- 5.48%	3,245,498	141,329