시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,600	80	- 1.20%	8,425	55
10:21	6,600	80	- 1.20%	8,418	55
10:20	6,590	90	- 1.35%	8,416	55
10:14	6,580	100	- 1.50%	8,415	55
10:10	6,590	90	- 1.35%	8,221	54
10:09	6,600	80	- 1.20%	8,210	54
10:07	6,600	80	- 1.20%	8,207	54
10:06	6,580	100	- 1.50%	8,142	54
10:05	6,570	110	- 1.65%	7,355	48
10:04	6,560	120	- 1.80%	7,253	48